ANAB (AnaptysBio Inc.) historical data
STOCKListed1-minute bars
| Symbol | ANAB |
|---|---|
| Name | AnaptysBio Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2017-01-26 |
| History | 2017-01-27 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANAB last closed at $45.95 on 2026-10-09, +116.9% over the past year and +145.9% over five years. Its deepest fall from a prior high in this history was -92.1%, reached on 2019-11-08.
| Last close | $45.95 (2026-10-09) |
|---|---|
| 1-year change | +116.9% |
| 5-year change | +145.9% |
| Annualized since 2017-01-27 | +15.2% |
| 52-week range | $20.91 – $69.81 |
| Deepest drawdown | -92.1% (2019-11-08) |
| Avg. daily dollar volume (3 months) | $30.8m |
| Daily bars in history | 2,438 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 213 |
|---|---|
| Shares held | 30,132,196 ($2.0bn reported value) |
| Quarter flows | 46 new, 73 added, 65 trimmed, 41 exited; +1,880,304 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ANAB") on the look-back bundles. Top holders of ANAB · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,236,151 (-3.7% vs prior report) |
|---|---|
| Days to cover | 8.19 |
ANAB short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ANAB").history(start="2017-01-27", interval="1d")
df.tail()