ANAC (Anacor Pharmaceuticals) historical data
STOCKDelisted
| Symbol | ANAC-DELISTED |
|---|---|
| Name | Anacor Pharmaceuticals |
| History | 2010-11-24 to 2023-02-24 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANAC last closed at $10.19 on 2023-02-24, +4.5% over the past year and -89.7% over five years. Its deepest fall from a prior high in this history was -93.7%, reached on 2021-05-20.
| Last close | $10.19 (2023-02-24) |
|---|---|
| 1-year change | +4.5% |
| 5-year change | -89.7% |
| Annualized since 2010-11-24 | +6.0% |
| 52-week range | $9.73 – $10.19 |
| Deepest drawdown | -93.7% (2021-05-20) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 1,816 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ANAC-DELISTED").history(start="2010-11-24", interval="1d")
df.tail()