ANAD (Anadigics) historical data
STOCKDelisted
| Symbol | ANAD-DELISTED |
|---|---|
| Name | Anadigics |
| History | 2000-01-03 to 2016-03-15 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANAD last closed at $0.85 on 2016-03-15, -18.4% over the past year and -79.7% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2015-09-28.
| Last close | $0.85 (2016-03-15) |
|---|---|
| 1-year change | -18.4% |
| 5-year change | -79.7% |
| Annualized since 2000-01-03 | -22.0% |
| 52-week range | $0.21 – $1.52 |
| Deepest drawdown | -99.9% (2015-09-28) |
| Avg. daily dollar volume (3 months) | $718,602 |
| Daily bars in history | 4,075 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ANAD-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()