ANCB (Anchor Bancorp) historical data
STOCKDelisted
| Symbol | ANCB-DELISTED |
|---|---|
| Name | Anchor Bancorp |
| History | 2011-01-26 to 2018-11-15 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANCB last closed at $25.77 on 2018-11-15, +4.1% over the past year and +52.5% over five years. Its deepest fall from a prior high in this history was -50.3%, reached on 2011-10-18.
| Last close | $25.77 (2018-11-15) |
|---|---|
| 1-year change | +4.1% |
| 5-year change | +52.5% |
| Annualized since 2011-01-26 | +12.9% |
| 52-week range | $24.43 – $29.91 |
| Deepest drawdown | -50.3% (2011-10-18) |
| Avg. daily dollar volume (3 months) | $84,386 |
| Daily bars in history | 1,621 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ANCB-DELISTED").history(start="2011-01-26", interval="1d")
df.tail()