ANCI (American Caresource Holdings) historical data
STOCKDelisted
| Symbol | ANCI-DELISTED |
|---|---|
| Name | American Caresource Holdings |
| History | 2005-12-28 to 2015-09-17 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANCI last closed at $1.20 on 2015-09-17, -60.5% over the past year and -20.0% over five years. Its deepest fall from a prior high in this history was -96.4%, reached on 2011-12-01.
| Last close | $1.20 (2015-09-17) |
|---|---|
| 1-year change | -60.5% |
| 5-year change | -20.0% |
| Annualized since 2005-12-28 | -14.5% |
| 52-week range | $1.17 – $3.39 |
| Deepest drawdown | -96.4% (2011-12-01) |
| Avg. daily dollar volume (3 months) | $10,174 |
| Daily bars in history | 2,312 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ANCI-DELISTED").history(start="2005-12-28", interval="1d")
df.tail()