ANCX (Access National Corporation) historical data
STOCKDelisted
| Symbol | ANCX-DELISTED |
|---|---|
| Name | Access National Corporation |
| History | 2004-07-19 to 2019-01-31 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANCX last closed at $23.68 on 2019-01-31, -18.5% over the past year and +44.1% over five years. Its deepest fall from a prior high in this history was -85.2%, reached on 2009-01-27.
| Last close | $23.68 (2019-01-31) |
|---|---|
| 1-year change | -18.5% |
| 5-year change | +44.1% |
| Annualized since 2004-07-19 | +3.7% |
| 52-week range | $20.58 – $30.19 |
| Deepest drawdown | -85.2% (2009-01-27) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 3,555 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ANCX-DELISTED").history(start="2004-07-19", interval="1d")
df.tail()