ANDA (Andina Acquisition Iii) historical data
STOCKDelisted
| Symbol | ANDA-DELISTED |
|---|---|
| Name | Andina Acquisition Iii |
| History | 2019-03-06 to 2021-07-20 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANDA last closed at $9.20 on 2021-07-20, -10.3% over the past year. Its deepest fall from a prior high in this history was -34.2%, reached on 2021-07-19.
| Last close | $9.20 (2021-07-20) |
|---|---|
| 1-year change | -10.3% |
| Annualized since 2019-03-06 | -2.2% |
| 52-week range | $8.71 – $13.23 |
| Deepest drawdown | -34.2% (2021-07-19) |
| Avg. daily dollar volume (3 months) | $264,012 |
| Daily bars in history | 420 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ANDA-DELISTED").history(start="2019-03-06", interval="1d")
df.tail()