ANDAW (Andina Acquisition Iii) historical data
STOCKDelisted
| Symbol | ANDAW-DELISTED |
|---|---|
| Name | Andina Acquisition Iii |
| History | 2012-05-10 to 2021-07-20 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANDAW last closed at $1.27 on 2021-07-20, +84.1% over the past year and +1311.1% over five years. Its deepest fall from a prior high in this history was -97.4%, reached on 2020-05-19.
| Last close | $1.27 (2021-07-20) |
|---|---|
| 1-year change | +84.1% |
| 5-year change | +1311.1% |
| Annualized since 2012-05-10 | +14.2% |
| 52-week range | $0.13 – $1.66 |
| Deepest drawdown | -97.4% (2020-05-19) |
| Avg. daily dollar volume (3 months) | $75,959 |
| Daily bars in history | 776 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ANDAW-DELISTED").history(start="2012-05-10", interval="1d")
df.tail()