ANDG (Andersen) historical data
STOCKListed1-minute bars
| Symbol | ANDG |
|---|---|
| Name | Andersen |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |
| IPO date | 2025-12-17 |
| History | 2025-12-17 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANDG last closed at $56.82 on 2026-10-09. Its deepest fall from a prior high in this history was -30.6%, reached on 2026-02-11.
| Last close | $56.82 (2026-10-09) |
|---|---|
| 52-week range | $18.34 – $57.45 |
| Deepest drawdown | -30.6% (2026-02-11) |
| Avg. daily dollar volume (3 months) | $24.1m |
| Daily bars in history | 204 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,015,211 (+55.0% vs prior report) |
|---|---|
| Days to cover | 5.16 |
ANDG short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ANDG").history(start="2025-12-17", interval="1d")
df.tail()