ANDX (Andeavor Logistics Lp) historical data
STOCKDelisted
| Symbol | ANDX-DELISTED |
|---|---|
| Name | Andeavor Logistics Lp |
| History | 2011-04-20 to 2019-07-26 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANDX last closed at $34.31 on 2019-07-26, -22.7% over the past year and -52.4% over five years. Its deepest fall from a prior high in this history was -57.8%, reached on 2018-12-24.
| Last close | $34.31 (2019-07-26) |
|---|---|
| 1-year change | -22.7% |
| 5-year change | -52.4% |
| Annualized since 2011-04-20 | +4.7% |
| 52-week range | $31.84 – $50.59 |
| Deepest drawdown | -57.8% (2018-12-24) |
| Avg. daily dollar volume (3 months) | $19.0m |
| Daily bars in history | 2,079 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ANDX-DELISTED").history(start="2011-04-20", interval="1d")
df.tail()