ANET (Arista Networks Inc.) historical data
STOCKListed1-minute bars
| Symbol | ANET |
|---|---|
| Name | Arista Networks Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Computer Hardware |
| IPO date | 2014-06-06 |
| History | 2014-06-09 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANET last closed at $216.74 on 2026-10-09, +37.0% over the past year and +832.4% over five years. Its deepest fall from a prior high in this history was -52.2%, reached on 2020-03-16.
| Last close | $216.74 (2026-10-09) |
|---|---|
| 1-year change | +37.0% |
| 5-year change | +832.4% |
| Annualized since 2014-06-09 | +39.9% |
| 52-week range | $116.13 – $216.74 |
| Deepest drawdown | -52.2% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $1.2bn |
| Daily bars in history | 3,104 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,239 |
|---|---|
| Shares held | 900,257,493 ($152.6bn reported value) |
| Quarter flows | 372 new, 953 added, 730 trimmed, 155 exited; +22,867,854 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ANET") on the look-back bundles. Top holders of ANET · All 13F managers
Short interest (2026-09-30)
| Shares short | 11,934,591 (-9.9% vs prior report) |
|---|---|
| Days to cover | 2.31 |
ANET short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ANET").history(start="2014-06-09", interval="1d")
df.tail()