ANFI (Amira Nature Foods Ltd) historical data
STOCKDelisted
| Symbol | ANFI-DELISTED |
|---|---|
| Name | Amira Nature Foods Ltd |
| History | 2012-10-11 to 2019-12-19 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANFI last closed at $0.40 on 2019-12-19, +6.8% over the past year and -96.2% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2018-12-21.
| Last close | $0.40 (2019-12-19) |
|---|---|
| 1-year change | +6.8% |
| 5-year change | -96.2% |
| Annualized since 2012-10-11 | -34.6% |
| 52-week range | $0.30 – $1.76 |
| Deepest drawdown | -98.7% (2018-12-21) |
| Avg. daily dollar volume (3 months) | $89,831 |
| Daily bars in history | 1,809 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ANFI-DELISTED").history(start="2012-10-11", interval="1d")
df.tail()