ANG.A (American National Depositary Shares Each Representing A 1/1000Th Interest In A Share Of 5.95% Fixed-Rate Reset Non-Cumulative Preferred Stock Series A) historical data
STOCKDelisted
| Symbol | ANG.A-DELISTED |
|---|---|
| Name | American National Depositary Shares Each Representing A 1/1000Th Interest In A Share Of 5.95% Fixed-Rate Reset Non-Cumulative Preferred Stock Series A |
| History | 2024-05-13 to 2025-02-21 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANG.A last closed at $25.50 on 2025-02-21. Its deepest fall from a prior high in this history was -3.9%, reached on 2024-06-26.
| Last close | $25.50 (2025-02-21) |
|---|---|
| 52-week range | $24.01 – $25.55 |
| Deepest drawdown | -3.9% (2024-06-26) |
| Avg. daily dollar volume (3 months) | $4.7m |
| Daily bars in history | 195 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ANG.A-DELISTED").history(start="2024-05-13", interval="1d")
df.tail()