ANG.B (American National Depositary Shares Each Representing A 1/1000Th Interest In A Share Of 6.625% Fixed-Rate Reset Non-Cumulative Preferred Stock Series B) historical data
STOCKListed
| Symbol | ANG.B |
|---|---|
| Name | American National Depositary Shares Each Representing A 1/1000Th Interest In A Share Of 6.625% Fixed-Rate Reset Non-Cumulative Preferred Stock Series B |
| History | 2020-06-22 to 2025-10-03 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANG.B last closed at $25.24 on 2025-10-03, +0.9% over the past year and -6.3% over five years. Its deepest fall from a prior high in this history was -25.2%, reached on 2023-05-16.
| Last close | $25.24 (2025-10-03) |
|---|---|
| 1-year change | +0.9% |
| 5-year change | -6.3% |
| Annualized since 2020-06-22 | +0.7% |
| 52-week range | $24.82 – $25.76 |
| Deepest drawdown | -25.2% (2023-05-16) |
| Avg. daily dollar volume (3 months) | $4.5m |
| Daily bars in history | 1,329 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ANG.B").history(start="2020-06-22", interval="1d")
df.tail()