ANGH (Anghami Inc.) historical data
STOCKListed1-minute bars
| Symbol | ANGH |
|---|---|
| Name | Anghami Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Entertainment |
| IPO date | 2020-08-21 |
| History | 2022-02-07 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANGH last closed at $3.77 on 2026-10-09, +26.5% over the past year. Its deepest fall from a prior high in this history was -99.2%, reached on 2026-02-13.
| Last close | $3.77 (2026-10-09) |
|---|---|
| 1-year change | +26.5% |
| Annualized since 2022-02-07 | -57.1% |
| 52-week range | $2.27 – $5.90 |
| Deepest drawdown | -99.2% (2026-02-13) |
| Avg. daily dollar volume (3 months) | $105,034 |
| Daily bars in history | 1,171 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,725 (-7.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ANGH short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ANGH").history(start="2022-02-07", interval="1d")
df.tail()