ANGI (Angi Inc.) historical data
STOCKListed1-minute bars
| Symbol | ANGI |
|---|---|
| Name | Angi Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2011-11-17 |
| History | 2017-10-02 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANGI last closed at $6.59 on 2026-10-09, -53.3% over the past year and -94.6% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2026-08-12.
| Last close | $6.59 (2026-10-09) |
|---|---|
| 1-year change | -53.3% |
| 5-year change | -94.6% |
| Annualized since 2017-10-02 | -28.0% |
| 52-week range | $4.33 – $14.23 |
| Deepest drawdown | -98.2% (2026-08-12) |
| Avg. daily dollar volume (3 months) | $4.1m |
| Daily bars in history | 2,268 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 175 |
|---|---|
| Shares held | 32,840,525 ($195.8m reported value) |
| Quarter flows | 31 new, 53 added, 51 trimmed, 76 exited; -179,865 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ANGI") on the look-back bundles. Top holders of ANGI · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,713,993 (-0.2% vs prior report) |
|---|---|
| Days to cover | 5.21 |
ANGI short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ANGI").history(start="2017-10-02", interval="1d")
df.tail()