ANGX (Angel Studios Inc.) historical data
STOCKListed1-minute bars
| Symbol | ANGX |
|---|---|
| Name | Angel Studios Inc. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Entertainment |
| IPO date | 2025-09-11 |
| History | 2022-01-31 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANGX last closed at $3.98 on 2026-10-09, -42.4% over the past year. Its deepest fall from a prior high in this history was -95.6%, reached on 2026-04-10.
| Last close | $3.98 (2026-10-09) |
|---|---|
| 1-year change | -42.4% |
| Annualized since 2022-01-31 | -17.6% |
| 52-week range | $2.18 – $7.40 |
| Deepest drawdown | -95.6% (2026-04-10) |
| Avg. daily dollar volume (3 months) | $7.6m |
| Daily bars in history | 718 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 6,645,494 (+14.8% vs prior report) |
|---|---|
| Days to cover | 2.93 |
ANGX short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ANGX").history(start="2022-01-31", interval="1d")
df.tail()