ANH historical data
STOCKDelisted
| Symbol | ANH-DELISTED |
|---|---|
| History | 2000-01-04 to 2021-03-19 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANH last closed at $3.01 on 2021-03-19, +128.0% over the past year and -36.6% over five years. Its deepest fall from a prior high in this history was -95.2%, reached on 2020-03-25.
| Last close | $3.01 (2021-03-19) |
|---|---|
| 1-year change | +128.0% |
| 5-year change | -36.6% |
| Annualized since 2000-01-04 | -1.9% |
| 52-week range | $0.80 – $3.18 |
| Deepest drawdown | -95.2% (2020-03-25) |
| Avg. daily dollar volume (3 months) | $3.3m |
| Daily bars in history | 5,273 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ANH-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()