ANIP (ANI Pharmaceuticals Inc.) historical data
STOCKListed1-minute bars
| Symbol | ANIP |
|---|---|
| Name | ANI Pharmaceuticals Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 2000-05-05 |
| History | 2007-11-06 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANIP last closed at $73.89 on 2026-10-09, -18.6% over the past year and +98.8% over five years. Its deepest fall from a prior high in this history was -97.4%, reached on 2013-06-25.
| Last close | $73.89 (2026-10-09) |
|---|---|
| 1-year change | -18.6% |
| 5-year change | +98.8% |
| Annualized since 2007-11-06 | -5.0% |
| 52-week range | $70.19 – $95.38 |
| Deepest drawdown | -97.4% (2013-06-25) |
| Avg. daily dollar volume (3 months) | $28.7m |
| Daily bars in history | 4,761 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 307 |
|---|---|
| Shares held | 22,984,276 ($1.9bn reported value) |
| Quarter flows | 53 new, 120 added, 89 trimmed, 27 exited; -412,241 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ANIP") on the look-back bundles. Top holders of ANIP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ANIP").history(start="2007-11-06", interval="1d")
df.tail()