ANIX (Anixa Biosciences Inc.) historical data
STOCKListed1-minute bars
| Symbol | ANIX |
|---|---|
| Name | Anixa Biosciences Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 1983-10-07 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANIX last closed at $2.90 on 2026-10-09, -41.1% over the past year and -34.4% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2017-08-15.
| Last close | $2.90 (2026-10-09) |
|---|---|
| 1-year change | -41.1% |
| 5-year change | -34.4% |
| Annualized since 2007-05-17 | -8.1% |
| 52-week range | $2.35 – $5.22 |
| Deepest drawdown | -98.7% (2017-08-15) |
| Avg. daily dollar volume (3 months) | $960,581 |
| Daily bars in history | 4,853 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,350,212 (+28.0% vs prior report) |
|---|---|
| Days to cover | 3.69 |
ANIX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ANIX").history(start="2007-05-17", interval="1d")
df.tail()