ANL (Adlai Nortye Ltd.) historical data
STOCKListed1-minute bars
| Symbol | ANL |
|---|---|
| Name | Adlai Nortye Ltd. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2023-09-29 |
| History | 2023-10-02 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANL last closed at $15.62 on 2026-10-09, +818.8% over the past year. Its deepest fall from a prior high in this history was -94.1%, reached on 2025-12-08.
| Last close | $15.62 (2026-10-09) |
|---|---|
| 1-year change | +818.8% |
| Annualized since 2023-10-02 | +6.0% |
| 52-week range | $0.88 – $16.60 |
| Deepest drawdown | -94.1% (2025-12-08) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 739 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,402,381 (-0.5% vs prior report) |
|---|---|
| Days to cover | 38.15 |
ANL short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ANL").history(start="2023-10-02", interval="1d")
df.tail()