ANN (Ann) historical data
STOCKDelisted
| Symbol | ANN-DELISTED |
|---|---|
| Name | Ann |
| History | 2000-01-03 to 2015-08-21 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANN last closed at $44.93 on 2015-08-21, +15.8% over the past year and +182.2% over five years. Its deepest fall from a prior high in this history was -94.3%, reached on 2009-03-09.
| Last close | $44.93 (2015-08-21) |
|---|---|
| 1-year change | +15.8% |
| 5-year change | +182.2% |
| Annualized since 2000-01-03 | +2.2% |
| 52-week range | $32.48 – $48.84 |
| Deepest drawdown | -94.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $31.5m |
| Daily bars in history | 3,934 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ANN-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()