ANNAW (AleAnna Inc.) historical data
STOCKListed
| Symbol | ANNAW |
|---|---|
| Name | AleAnna Inc. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2026-07-17 |
| History | 2024-12-16 to 2026-10-05 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANNAW last closed at $0.25 on 2026-10-05, +26.6% over the past year. Its deepest fall from a prior high in this history was -87.6%, reached on 2026-08-26.
| Last close | $0.25 (2026-10-05) |
|---|---|
| 1-year change | +26.6% |
| Annualized since 2024-12-16 | +13.2% |
| 52-week range | $0.12 – $1.05 |
| Deepest drawdown | -87.6% (2026-08-26) |
| Avg. daily dollar volume (3 months) | $12,896 |
| Daily bars in history | 406 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 21,048 (-48.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ANNAW short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ANNAW").history(start="2024-12-16", interval="1d")
df.tail()