ANO (Anooraq Resources O) historical data
STOCKDelisted
| Symbol | ANO-DELISTED |
|---|---|
| Name | Anooraq Resources O |
| History | 2002-07-17 to 2012-05-11 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANO last closed at $0.30 on 2012-05-11, -66.0% over the past year and -89.8% over five years. Its deepest fall from a prior high in this history was -96.2%, reached on 2008-12-04.
| Last close | $0.30 (2012-05-11) |
|---|---|
| 1-year change | -66.0% |
| 5-year change | -89.8% |
| Annualized since 2002-07-17 | -6.2% |
| 52-week range | $0.26 – $0.88 |
| Deepest drawdown | -96.2% (2008-12-04) |
| Avg. daily dollar volume (3 months) | $40,166 |
| Daily bars in history | 2,455 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ANO-DELISTED").history(start="2002-07-17", interval="1d")
df.tail()