ANPA (Rich Sparkle Holdings Limited) historical data
STOCKListed1-minute bars
| Symbol | ANPA |
|---|---|
| Name | Rich Sparkle Holdings Limited |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 2025-07-08 |
| History | 2025-07-08 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANPA last closed at $1.91 on 2026-10-09, -92.1% over the past year. Its deepest fall from a prior high in this history was -98.8%, reached on 2026-10-07.
| Last close | $1.91 (2026-10-09) |
|---|---|
| 1-year change | -92.1% |
| Annualized since 2025-07-08 | -38.6% |
| 52-week range | $1.86 – $157.89 |
| Deepest drawdown | -98.8% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $405,229 |
| Daily bars in history | 315 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 6,941 (+20.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ANPA short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ANPA").history(start="2025-07-08", interval="1d")
df.tail()