ANSCU (Agriculture & Natural Solutions Acquisition Corporation Unit) historical data
STOCKListed
| Symbol | ANSCU |
|---|---|
| Name | Agriculture & Natural Solutions Acquisition Corporation Unit |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2023-11-09 |
| History | 2023-11-09 to 2026-07-22 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANSCU last closed at $11.69 on 2026-07-22, +8.5% over the past year. Its deepest fall from a prior high in this history was -9.9%, reached on 2026-06-23.
| Last close | $11.69 (2026-07-22) |
|---|---|
| 1-year change | +8.5% |
| Annualized since 2023-11-09 | +5.8% |
| 52-week range | $10.82 – $12.75 |
| Deepest drawdown | -9.9% (2026-06-23) |
| Avg. daily dollar volume (3 months) | $38,474 |
| Daily bars in history | 135 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ANSCU").history(start="2023-11-09", interval="1d")
df.tail()