ANST (Ansoft Corp) historical data
STOCKDelisted
| Symbol | ANST-DELISTED |
|---|---|
| Name | Ansoft Corp |
| History | 2000-01-03 to 2008-07-31 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANST last closed at $35.81 on 2008-07-31, +41.7% over the past year and +237.2% over five years. Its deepest fall from a prior high in this history was -79.0%, reached on 2002-08-23.
| Last close | $35.81 (2008-07-31) |
|---|---|
| 1-year change | +41.7% |
| 5-year change | +237.2% |
| Annualized since 2000-01-03 | +22.0% |
| 52-week range | $21.24 – $37.40 |
| Deepest drawdown | -79.0% (2002-08-23) |
| Avg. daily dollar volume (3 months) | $7.2m |
| Daily bars in history | 2,157 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ANST-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()