ANTM (Anthem) historical data
STOCKDelisted
| Symbol | ANTM-DELISTED |
|---|---|
| Name | Anthem |
| History | 2001-10-30 to 2022-06-27 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANTM last closed at $482.59 on 2022-06-27, +26.8% over the past year and +156.8% over five years. Its deepest fall from a prior high in this history was -78.3%, reached on 2008-11-20.
| Last close | $482.59 (2022-06-27) |
|---|---|
| 1-year change | +26.8% |
| 5-year change | +156.8% |
| Annualized since 2001-10-30 | +7.4% |
| 52-week range | $357.59 – $530.00 |
| Deepest drawdown | -78.3% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $365.8m |
| Daily bars in history | 5,200 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ANTM-DELISTED").history(start="2001-10-30", interval="1d")
df.tail()