ANTP (Phazar Corp) historical data
STOCKDelisted
| Symbol | ANTP-DELISTED |
|---|---|
| Name | Phazar Corp |
| History | 2000-01-03 to 2013-07-31 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANTP last closed at $1.25 on 2013-07-31, -44.3% over the past year and -74.9% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2013-03-27.
| Last close | $1.25 (2013-07-31) |
|---|---|
| 1-year change | -44.3% |
| 5-year change | -74.9% |
| Annualized since 2000-01-03 | -5.0% |
| 52-week range | $1.13 – $2.65 |
| Deepest drawdown | -97.8% (2013-03-27) |
| Avg. daily dollar volume (3 months) | $23,045 |
| Daily bars in history | 2,991 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ANTP-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()