ANTX (AN2 Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | ANTX |
|---|---|
| Name | AN2 Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2022-03-25 |
| History | 2022-03-28 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANTX last closed at $4.40 on 2026-10-09, +254.8% over the past year. Its deepest fall from a prior high in this history was -95.6%, reached on 2024-08-16.
| Last close | $4.40 (2026-10-09) |
|---|---|
| 1-year change | +254.8% |
| Annualized since 2022-03-28 | -24.1% |
| 52-week range | $1.03 – $6.28 |
| Deepest drawdown | -95.6% (2024-08-16) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 1,139 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,491,971 (+4.0% vs prior report) |
|---|---|
| Days to cover | 9.54 |
ANTX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ANTX").history(start="2022-03-28", interval="1d")
df.tail()