ANVGQ historical data
STOCKDelisted
| Symbol | ANVGQ-DELISTED |
|---|---|
| History | 2007-05-10 to 2015-10-22 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANVGQ last closed at $0.04 on 2015-10-22, -98.3% over the past year and -99.8% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2015-10-22.
| Last close | $0.04 (2015-10-22) |
|---|---|
| 1-year change | -98.3% |
| 5-year change | -99.8% |
| Annualized since 2007-05-10 | -44.3% |
| 52-week range | $0.04 – $2.40 |
| Deepest drawdown | -99.9% (2015-10-22) |
| Avg. daily dollar volume (3 months) | $22,696 |
| Daily bars in history | 2,129 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ANVGQ-DELISTED").history(start="2007-05-10", interval="1d")
df.tail()