ANX (Adventrx Pharmaceuticals) historical data
STOCKDelisted
| Symbol | ANX-DELISTED |
|---|---|
| Name | Adventrx Pharmaceuticals |
| History | 2000-10-17 to 2013-03-08 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ANX last closed at $0.73 on 2013-03-08, +7.8% over the past year and +28.6% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2008-12-30.
| Last close | $0.73 (2013-03-08) |
|---|---|
| 1-year change | +7.8% |
| 5-year change | +28.6% |
| Annualized since 2000-10-17 | -11.9% |
| 52-week range | $0.47 – $0.81 |
| Deepest drawdown | -98.8% (2008-12-30) |
| Avg. daily dollar volume (3 months) | $325,328 |
| Daily bars in history | 2,790 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ANX-DELISTED").history(start="2000-10-17", interval="1d")
df.tail()