AOGOU (Arogo Capital Acquisition Unit) historical data
STOCKDelisted
| Symbol | AOGOU-DELISTED |
|---|---|
| Name | Arogo Capital Acquisition Unit |
| History | 2021-12-27 to 2024-09-17 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AOGOU last closed at $8.50 on 2024-09-17, -21.1% over the past year. Its deepest fall from a prior high in this history was -24.8%, reached on 2024-09-17.
| Last close | $8.50 (2024-09-17) |
|---|---|
| 1-year change | -21.1% |
| Annualized since 2021-12-27 | -5.9% |
| 52-week range | $8.50 – $11.31 |
| Deepest drawdown | -24.8% (2024-09-17) |
| Avg. daily dollar volume (3 months) | $2,967 |
| Daily bars in history | 148 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AOGOU-DELISTED").history(start="2021-12-27", interval="1d")
df.tail()