AOI (Alliance One International) historical data
STOCKDelisted
| Symbol | AOI-DELISTED |
|---|---|
| Name | Alliance One International |
| History | 2000-01-03 to 2018-09-11 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AOI last closed at $23.95 on 2018-09-11, +138.3% over the past year and +737.4% over five years. Its deepest fall from a prior high in this history was -92.5%, reached on 2015-03-11.
| Last close | $23.95 (2018-09-11) |
|---|---|
| 1-year change | +138.3% |
| 5-year change | +737.4% |
| Annualized since 2000-01-03 | +11.4% |
| 52-week range | $10.05 – $28.75 |
| Deepest drawdown | -92.5% (2015-03-11) |
| Avg. daily dollar volume (3 months) | $3.9m |
| Daily bars in history | 4,703 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AOI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()