AOMR (Angel Oak Mortgage Inc.) historical data
STOCKListed1-minute bars
| Symbol | AOMR |
|---|---|
| Name | Angel Oak Mortgage Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2021-06-17 |
| History | 2021-06-18 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AOMR last closed at $7.26 on 2026-10-09, -8.3% over the past year and -20.9% over five years. Its deepest fall from a prior high in this history was -71.2%, reached on 2022-12-19.
| Last close | $7.26 (2026-10-09) |
|---|---|
| 1-year change | -8.3% |
| 5-year change | -20.9% |
| Annualized since 2021-06-18 | -4.7% |
| 52-week range | $7.14 – $8.90 |
| Deepest drawdown | -71.2% (2022-12-19) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 1,334 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 82 |
|---|---|
| Shares held | 16,568,789 ($150.4m reported value) |
| Quarter flows | 9 new, 45 added, 14 trimmed, 11 exited; -789,696 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AOMR") on the look-back bundles. Top holders of AOMR · All 13F managers
Short interest (2026-09-30)
| Shares short | 848,961 (+19.2% vs prior report) |
|---|---|
| Days to cover | 3.77 |
AOMR short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AOMR").history(start="2021-06-18", interval="1d")
df.tail()