AONE historical data
STOCKDelisted
| Symbol | AONE-DELISTED |
|---|---|
| History | 2009-09-24 to 2021-07-14 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AONE last closed at $8.56 on 2021-07-14, +7033.3% over the past year and +7033.3% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2012-10-16.
| Last close | $8.56 (2021-07-14) |
|---|---|
| 1-year change | +7033.3% |
| 5-year change | +7033.3% |
| Annualized since 2009-09-24 | -7.1% |
| 52-week range | $8.56 – $13.65 |
| Deepest drawdown | -99.8% (2012-10-16) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 977 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AONE-DELISTED").history(start="2009-09-24", interval="1d")
df.tail()