AOS (A. O. Smith Corporation) historical data
STOCKListed1-minute bars
| Symbol | AOS |
|---|---|
| Name | A. O. Smith Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1983-09-30 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AOS last closed at $56.38 on 2026-10-09, -17.3% over the past year and -3.1% over five years. Its deepest fall from a prior high in this history was -60.1%, reached on 2009-03-09.
| Last close | $56.38 (2026-10-09) |
|---|---|
| 1-year change | -17.3% |
| 5-year change | -3.1% |
| Annualized since 2000-01-04 | +12.9% |
| 52-week range | $55.34 – $79.53 |
| Deepest drawdown | -60.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $91.5m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 610 |
|---|---|
| Shares held | 126,550,236 ($7.9bn reported value) |
| Quarter flows | 75 new, 238 added, 229 trimmed, 101 exited; +8,795,533 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AOS") on the look-back bundles. Top holders of AOS · All 13F managers
Short interest (2026-09-30)
| Shares short | 11,569,143 (+9.1% vs prior report) |
|---|---|
| Days to cover | 7.27 |
AOS short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AOS").history(start="2000-01-04", interval="1d")
df.tail()