APB (Asia Pacific Fund) historical data
STOCKDelisted
| Symbol | APB-DELISTED |
|---|---|
| Name | Asia Pacific Fund |
| History | 2000-01-03 to 2019-01-23 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APB last closed at $11.54 on 2019-01-23, -24.2% over the past year and +16.9% over five years. Its deepest fall from a prior high in this history was -86.0%, reached on 2009-03-02.
| Last close | $11.54 (2019-01-23) |
|---|---|
| 1-year change | -24.2% |
| 5-year change | +16.9% |
| Annualized since 2000-01-03 | +0.1% |
| 52-week range | $11.34 – $15.60 |
| Deepest drawdown | -86.0% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $707,409 |
| Daily bars in history | 4,782 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APB-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()