APCXW (AppTech Payments Corp.) historical data
STOCKListed
| Symbol | APCXW |
|---|---|
| Name | AppTech Payments Corp. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2022-01-05 |
| History | 2022-01-05 to 2026-08-31 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APCXW last closed at $0.12 on 2026-08-31, -20.0% over the past year. Its deepest fall from a prior high in this history was -99.1%, reached on 2026-04-02.
| Last close | $0.12 (2026-08-31) |
|---|---|
| 1-year change | -20.0% |
| Annualized since 2022-01-05 | -32.1% |
| 52-week range | $0.01 – $0.21 |
| Deepest drawdown | -99.1% (2026-04-02) |
| Avg. daily dollar volume (3 months) | $381.60 |
| Daily bars in history | 771 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 24,277 (+0.0% vs prior report) |
|---|---|
| Days to cover | 999.99 |
APCXW short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("APCXW").history(start="2022-01-05", interval="1d")
df.tail()