APDNW (Applied Dna Sciences Inc) historical data
STOCKDelisted
| Symbol | APDNW-DELISTED |
|---|---|
| Name | Applied Dna Sciences Inc |
| History | 2014-11-17 to 2019-11-18 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APDNW last closed at $0.00 on 2019-11-18, -99.2% over the past year and -99.9% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2019-11-15.
| Last close | $0.00 (2019-11-18) |
|---|---|
| 1-year change | -99.2% |
| 5-year change | -99.9% |
| Annualized since 2014-11-17 | -74.9% |
| 52-week range | $0.00 – $0.06 |
| Deepest drawdown | -100.0% (2019-11-15) |
| Avg. daily dollar volume (3 months) | $139.06 |
| Daily bars in history | 1,040 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APDNW-DELISTED").history(start="2014-11-17", interval="1d")
df.tail()