APEI (American Public Education Inc.) historical data
STOCKListed1-minute bars
| Symbol | APEI |
|---|---|
| Name | American Public Education Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
| IPO date | 2007-11-09 |
| History | 2007-11-12 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APEI last closed at $47.87 on 2026-10-09, +30.2% over the past year and +82.1% over five years. Its deepest fall from a prior high in this history was -92.2%, reached on 2023-06-20.
| Last close | $47.87 (2026-10-09) |
|---|---|
| 1-year change | +30.2% |
| 5-year change | +82.1% |
| Annualized since 2007-11-12 | +2.0% |
| 52-week range | $30.67 – $60.86 |
| Deepest drawdown | -92.2% (2023-06-20) |
| Avg. daily dollar volume (3 months) | $14.1m |
| Daily bars in history | 4,757 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 209 |
|---|---|
| Shares held | 19,635,714 ($1.1bn reported value) |
| Quarter flows | 38 new, 80 added, 61 trimmed, 34 exited; -118,925 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("APEI") on the look-back bundles. Top holders of APEI · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,369,808 (+18.4% vs prior report) |
|---|---|
| Days to cover | 8.05 |
APEI short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("APEI").history(start="2007-11-12", interval="1d")
df.tail()