APG historical data
STOCKDelisted
| Symbol | APG-DELISTED |
|---|---|
| History | 2020-04-29 to 2024-12-20 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APG last closed at $36.94 on 2024-12-20, +9.4% over the past year. Its deepest fall from a prior high in this history was -49.6%, reached on 2022-09-30.
| Last close | $36.94 (2024-12-20) |
|---|---|
| 1-year change | +9.4% |
| Annualized since 2020-04-29 | +31.4% |
| 52-week range | $30.60 – $39.57 |
| Deepest drawdown | -49.6% (2022-09-30) |
| Avg. daily dollar volume (3 months) | $61.6m |
| Daily bars in history | 1,171 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 578 |
|---|---|
| Shares held | 367,043,369 ($15.5bn reported value) |
| Quarter flows | 73 new, 230 added, 207 trimmed, 71 exited; +18,605,505 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("APG") on the look-back bundles. Top holders of APG · All 13F managers
Short interest (2026-09-30)
| Shares short | 9,531,077 (-10.8% vs prior report) |
|---|---|
| Days to cover | 2.76 |
APG short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("APG-DELISTED").history(start="2020-04-29", interval="1d")
df.tail()