APKT (Acme Packet) historical data
STOCKDelisted
| Symbol | APKT-DELISTED |
|---|---|
| Name | Acme Packet |
| History | 2006-10-13 to 2013-03-28 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APKT last closed at $29.23 on 2013-03-28, +15.6% over the past year and +290.3% over five years. Its deepest fall from a prior high in this history was -85.6%, reached on 2008-11-20.
| Last close | $29.23 (2013-03-28) |
|---|---|
| 1-year change | +15.6% |
| 5-year change | +290.3% |
| Annualized since 2006-10-13 | +9.6% |
| 52-week range | $15.02 – $29.61 |
| Deepest drawdown | -85.6% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $74.7m |
| Daily bars in history | 1,624 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APKT-DELISTED").history(start="2006-10-13", interval="1d")
df.tail()