APLT historical data
STOCKDelisted
| Symbol | APLT-DELISTED |
|---|---|
| History | 2019-05-15 to 2026-02-02 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APLT last closed at $0.10 on 2026-02-02, -82.4% over the past year and -99.6% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-01-27.
| Last close | $0.10 (2026-02-02) |
|---|---|
| 1-year change | -82.4% |
| 5-year change | -99.6% |
| Annualized since 2019-05-15 | -49.2% |
| 52-week range | $0.09 – $1.47 |
| Deepest drawdown | -99.8% (2026-01-27) |
| Avg. daily dollar volume (3 months) | $3.3m |
| Daily bars in history | 1,689 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APLT-DELISTED").history(start="2019-05-15", interval="1d")
df.tail()