APOG (Apogee Enterprises Inc.) historical data
STOCKListed1-minute bars
| Symbol | APOG |
|---|---|
| Name | Apogee Enterprises Inc. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Construction Materials |
| IPO date | 1973-05-03 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APOG last closed at $40.59 on 2026-10-09, +0.8% over the past year and +15.7% over five years. Its deepest fall from a prior high in this history was -80.3%, reached on 2008-11-21.
| Last close | $40.59 (2026-10-09) |
|---|---|
| 1-year change | +0.8% |
| 5-year change | +15.7% |
| Annualized since 2000-01-04 | +9.5% |
| 52-week range | $31.27 – $48.58 |
| Deepest drawdown | -80.3% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $9.7m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 238 |
|---|---|
| Shares held | 19,524,695 ($892.6m reported value) |
| Quarter flows | 50 new, 86 added, 61 trimmed, 32 exited; +93,160 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("APOG") on the look-back bundles. Top holders of APOG · All 13F managers
Short interest (2026-09-30)
| Shares short | 786,652 (-15.9% vs prior report) |
|---|---|
| Days to cover | 2.75 |
APOG short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("APOG").history(start="2000-01-04", interval="1d")
df.tail()