APOPW (Cellect Biotechnology Ltd.) historical data
STOCKDelisted
| Symbol | APOPW-DELISTED |
|---|---|
| Name | Cellect Biotechnology Ltd. |
| History | 2016-07-29 to 2021-08-03 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APOPW last closed at $0.09 on 2021-08-03, -0.1% over the past year and -86.5% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2019-04-23.
| Last close | $0.09 (2021-08-03) |
|---|---|
| 1-year change | -0.1% |
| 5-year change | -86.5% |
| Annualized since 2016-07-29 | -37.2% |
| 52-week range | $0.04 – $0.50 |
| Deepest drawdown | -99.4% (2019-04-23) |
| Avg. daily dollar volume (3 months) | $5,489 |
| Daily bars in history | 704 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APOPW-DELISTED").history(start="2016-07-29", interval="1d")
df.tail()