APPY (Venaxis) historical data
STOCKDelisted
| Symbol | APPY-DELISTED |
|---|---|
| Name | Venaxis |
| History | 2003-01-24 to 2016-12-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APPY last closed at $3.90 on 2016-12-09, +1085.4% over the past year and +129.4% over five years. Its deepest fall from a prior high in this history was -98.6%, reached on 2016-03-11.
| Last close | $3.90 (2016-12-09) |
|---|---|
| 1-year change | +1085.4% |
| 5-year change | +129.4% |
| Annualized since 2003-01-24 | 0.0% |
| 52-week range | $0.20 – $4.61 |
| Deepest drawdown | -98.6% (2016-03-11) |
| Avg. daily dollar volume (3 months) | $337,649 |
| Daily bars in history | 3,002 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APPY-DELISTED").history(start="2003-01-24", interval="1d")
df.tail()