APSG (Applied Signal Technology Inc) historical data
STOCKDelisted
| Symbol | APSG-DELISTED |
|---|---|
| Name | Applied Signal Technology Inc |
| History | 2000-01-03 to 2022-05-27 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APSG last closed at $7.40 on 2022-05-27, -24.1% over the past year and -80.5% over five years. Its deepest fall from a prior high in this history was -88.1%, reached on 2001-05-08.
| Last close | $7.40 (2022-05-27) |
|---|---|
| 1-year change | -24.1% |
| 5-year change | -80.5% |
| Annualized since 2000-01-03 | -2.4% |
| 52-week range | $7.40 – $10.00 |
| Deepest drawdown | -88.1% (2001-05-08) |
| Avg. daily dollar volume (3 months) | $8.9m |
| Daily bars in history | 3,167 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APSG-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()