APSG.U historical data
STOCKDelisted
| Symbol | APSG.U-DELISTED |
|---|---|
| History | 2020-10-02 to 2022-05-27 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APSG.U last closed at $7.73 on 2022-05-27, -23.2% over the past year. Its deepest fall from a prior high in this history was -34.2%, reached on 2022-05-26.
| Last close | $7.73 (2022-05-27) |
|---|---|
| 1-year change | -23.2% |
| Annualized since 2020-10-02 | -14.3% |
| 52-week range | $7.73 – $10.60 |
| Deepest drawdown | -34.2% (2022-05-26) |
| Avg. daily dollar volume (3 months) | $81,464 |
| Daily bars in history | 370 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APSG.U-DELISTED").history(start="2020-10-02", interval="1d")
df.tail()