APTMU (Alpha Partners Technology Merger Unit) historical data
STOCKDelisted
| Symbol | APTMU-DELISTED |
|---|---|
| Name | Alpha Partners Technology Merger Unit |
| History | 2021-07-28 to 2024-02-02 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
APTMU last closed at $10.60 on 2024-02-02, +4.8% over the past year. Its deepest fall from a prior high in this history was -8.8%, reached on 2023-09-08.
| Last close | $10.60 (2024-02-02) |
|---|---|
| 1-year change | +4.8% |
| Annualized since 2021-07-28 | +2.8% |
| 52-week range | $9.71 – $10.73 |
| Deepest drawdown | -8.8% (2023-09-08) |
| Avg. daily dollar volume (3 months) | $38,416 |
| Daily bars in history | 317 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("APTMU-DELISTED").history(start="2021-07-28", interval="1d")
df.tail()